Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 767.0 785.0 766.0 779.0 16.9 Thousand
07 Mar, 2024 776.0 786.0 766.0 774.0 23.7 Thousand
06 Mar, 2024 757.0 776.0 757.0 776.0 23.2 Thousand
05 Mar, 2024 750.0 762.0 746.0 761.0 36.1 Thousand
04 Mar, 2024 765.0 770.0 750.0 750.0 30 Thousand
01 Mar, 2024 773.0 775.0 759.0 764.0 20.2 Thousand
29 Feb, 2024 783.0 783.0 757.0 773.0 45.1 Thousand
28 Feb, 2024 784.0 804.0 783.0 786.0 67.4 Thousand
27 Feb, 2024 787.0 797.0 783.0 796.0 43.3 Thousand
26 Feb, 2024 794.0 801.0 790.0 791.0 23.5 Thousand