Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 745.0 754.0 740.0 754.0 6500.00
16 Jan, 2025 739.0 755.0 739.0 750.0 15.2 Thousand
15 Jan, 2025 735.0 742.0 734.0 739.0 11.3 Thousand
14 Jan, 2025 751.0 754.0 735.0 735.0 27.8 Thousand
10 Jan, 2025 725.0 765.0 725.0 754.0 31.2 Thousand
09 Jan, 2025 740.0 740.0 725.0 725.0 10.1 Thousand
08 Jan, 2025 740.0 740.0 736.0 738.0 11 Thousand
07 Jan, 2025 715.0 734.0 715.0 734.0 25.6 Thousand
06 Jan, 2025 710.0 716.0 710.0 714.0 8000.00
30 Dec, 2024 704.0 710.0 704.0 710.0 9900.00