Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 704.0 704.0 700.0 701.0 14.5 Thousand
12 Dec, 2024 705.0 705.0 700.0 704.0 21.1 Thousand
11 Dec, 2024 700.0 704.0 700.0 703.0 15.2 Thousand
10 Dec, 2024 701.0 702.0 698.0 700.0 28.2 Thousand
09 Dec, 2024 709.0 709.0 699.0 700.0 20.4 Thousand
06 Dec, 2024 708.0 709.0 705.0 705.0 14.1 Thousand
05 Dec, 2024 710.0 710.0 707.0 708.0 12.7 Thousand
04 Dec, 2024 710.0 713.0 708.0 708.0 9500.00
03 Dec, 2024 706.0 715.0 706.0 712.0 11.3 Thousand
02 Dec, 2024 715.0 715.0 704.0 706.0 12.3 Thousand