Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 703.0 704.0 701.0 702.0 4800.00
26 Dec, 2024 702.0 702.0 699.0 699.0 33.7 Thousand
25 Dec, 2024 702.0 705.0 700.0 700.0 18.2 Thousand
24 Dec, 2024 708.0 708.0 704.0 706.0 11.4 Thousand
23 Dec, 2024 706.0 710.0 705.0 708.0 20 Thousand
20 Dec, 2024 712.0 713.0 710.0 711.0 16.8 Thousand
19 Dec, 2024 715.0 715.0 711.0 711.0 12.9 Thousand
18 Dec, 2024 709.0 717.0 708.0 716.0 22.4 Thousand
17 Dec, 2024 709.0 711.0 706.0 710.0 29.9 Thousand
16 Dec, 2024 702.0 709.0 701.0 707.0 32.5 Thousand