Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 717.0 717.0 704.0 704.0 7000.00
28 Nov, 2024 706.0 710.0 705.0 710.0 9300.00
27 Nov, 2024 703.0 706.0 701.0 705.0 5400.00
26 Nov, 2024 705.0 710.0 701.0 702.0 9900.00
25 Nov, 2024 710.0 710.0 702.0 704.0 8000.00
22 Nov, 2024 709.0 710.0 700.0 700.0 10.5 Thousand
21 Nov, 2024 702.0 704.0 700.0 704.0 8900.00
20 Nov, 2024 701.0 703.0 700.0 700.0 11.4 Thousand
19 Nov, 2024 702.0 703.0 698.0 698.0 14.9 Thousand
18 Nov, 2024 706.0 707.0 700.0 702.0 13.8 Thousand