Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 706.0 708.0 702.0 702.0 5900.00
14 Nov, 2024 710.0 712.0 703.0 707.0 7800.00
13 Nov, 2024 705.0 714.0 703.0 708.0 16.2 Thousand
12 Nov, 2024 709.0 716.0 705.0 705.0 11.4 Thousand
11 Nov, 2024 705.0 707.0 702.0 705.0 12.3 Thousand
08 Nov, 2024 706.0 709.0 701.0 703.0 15.6 Thousand
07 Nov, 2024 705.0 709.0 703.0 706.0 11.6 Thousand
06 Nov, 2024 705.0 705.0 695.0 704.0 21.5 Thousand
05 Nov, 2024 709.0 709.0 695.0 695.0 14.1 Thousand
01 Nov, 2024 705.0 708.0 702.0 702.0 8000.00