Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 713.0 717.0 704.0 706.0 10.2 Thousand
30 Oct, 2024 713.0 718.0 713.0 718.0 7700.00
29 Oct, 2024 702.0 718.0 702.0 713.0 13.9 Thousand
28 Oct, 2024 700.0 708.0 700.0 706.0 15.8 Thousand
25 Oct, 2024 718.0 718.0 700.0 700.0 16.1 Thousand
24 Oct, 2024 708.0 718.0 708.0 708.0 7900.00
23 Oct, 2024 717.0 728.0 708.0 708.0 17.8 Thousand
22 Oct, 2024 735.0 737.0 716.0 717.0 15.4 Thousand
21 Oct, 2024 734.0 734.0 720.0 720.0 10.4 Thousand
18 Oct, 2024 728.0 735.0 727.0 734.0 8200.00