Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 751.0 754.0 743.0 751.0 9000.00
08 Oct, 2024 749.0 758.0 743.0 749.0 14.7 Thousand
07 Oct, 2024 753.0 753.0 745.0 753.0 10.4 Thousand
04 Oct, 2024 745.0 750.0 744.0 746.0 2900.00
03 Oct, 2024 738.0 745.0 735.0 745.0 7200.00
02 Oct, 2024 736.0 738.0 727.0 730.0 5700.00
01 Oct, 2024 736.0 743.0 733.0 739.0 5500.00
30 Sep, 2024 722.0 735.0 722.0 735.0 8300.00
27 Sep, 2024 740.0 741.0 732.0 735.0 9100.00
26 Sep, 2024 738.0 739.0 733.0 735.0 6700.00