Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 738.0 739.0 734.0 734.0 5700.00
24 Sep, 2024 727.0 737.0 727.0 733.0 13.4 Thousand
20 Sep, 2024 719.0 726.0 715.0 726.0 5500.00
19 Sep, 2024 710.0 716.0 709.0 714.0 6300.00
18 Sep, 2024 707.0 709.0 705.0 708.0 3300.00
17 Sep, 2024 719.0 719.0 704.0 705.0 6300.00
13 Sep, 2024 712.0 719.0 711.0 712.0 4700.00
12 Sep, 2024 716.0 716.0 708.0 715.0 5900.00
11 Sep, 2024 720.0 725.0 708.0 708.0 5900.00
10 Sep, 2024 715.0 725.0 715.0 719.0 4000.00