Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 780.0 794.0 780.0 794.0 32.6 Thousand
27 Aug, 2024 782.0 790.0 779.0 787.0 32.6 Thousand
26 Aug, 2024 784.0 785.0 778.0 785.0 17.3 Thousand
25 Aug, 2024 784.0 785.0 778.0 785.0 9500.00
23 Aug, 2024 777.0 784.0 772.0 783.0 18.3 Thousand
22 Aug, 2024 775.0 776.0 772.0 775.0 18.3 Thousand
21 Aug, 2024 768.0 773.0 765.0 772.0 11 Thousand
20 Aug, 2024 767.0 770.0 762.0 769.0 10.5 Thousand
19 Aug, 2024 770.0 773.0 763.0 763.0 11.3 Thousand
18 Aug, 2024 770.0 773.0 763.0 763.0 11.3 Thousand