Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 773.0 777.0 743.0 748.0 85.8 Thousand
01 Aug, 2024 828.0 828.0 797.0 803.0 29.6 Thousand
31 Jul, 2024 819.0 828.0 815.0 828.0 12.2 Thousand
30 Jul, 2024 821.0 821.0 814.0 821.0 8500.00
29 Jul, 2024 812.0 817.0 805.0 817.0 12.3 Thousand
26 Jul, 2024 799.0 810.0 799.0 802.0 19.7 Thousand
25 Jul, 2024 800.0 805.0 795.0 799.0 31.3 Thousand
24 Jul, 2024 804.0 813.0 804.0 808.0 16.3 Thousand
23 Jul, 2024 824.0 824.0 795.0 803.0 78.5 Thousand
22 Jul, 2024 835.0 840.0 810.0 816.0 59.3 Thousand