Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 835.0 840.0 827.0 834.0 69.2 Thousand
18 Jul, 2024 838.0 844.0 835.0 836.0 33.8 Thousand
17 Jul, 2024 831.0 852.0 822.0 842.0 247.8 Thousand
16 Jul, 2024 895.0 903.0 889.0 901.0 24.3 Thousand
12 Jul, 2024 885.0 899.0 882.0 886.0 29.5 Thousand
11 Jul, 2024 898.0 907.0 892.0 896.0 64.6 Thousand
10 Jul, 2024 905.0 905.0 895.0 898.0 11.1 Thousand
09 Jul, 2024 906.0 906.0 894.0 899.0 11.2 Thousand
08 Jul, 2024 895.0 906.0 895.0 906.0 13.2 Thousand
05 Jul, 2024 895.0 901.0 895.0 895.0 8800.00