Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 896.0 899.0 888.0 894.0 14 Thousand
03 Jul, 2024 888.0 896.0 888.0 890.0 8500.00
02 Jul, 2024 887.0 892.0 878.0 888.0 22 Thousand
01 Jul, 2024 903.0 906.0 891.0 893.0 23.4 Thousand
28 Jun, 2024 910.0 910.0 897.0 900.0 11.8 Thousand
27 Jun, 2024 898.0 905.0 897.0 901.0 7300.00
26 Jun, 2024 908.0 912.0 891.0 896.0 13.7 Thousand
25 Jun, 2024 925.0 933.0 900.0 903.0 48.1 Thousand
24 Jun, 2024 890.0 910.0 890.0 910.0 34.3 Thousand
21 Jun, 2024 870.0 885.0 870.0 885.0 25.4 Thousand