Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 839.0 845.0 830.0 834.0 12.9 Thousand
05 Jun, 2024 845.0 849.0 834.0 838.0 22.3 Thousand
04 Jun, 2024 837.0 851.0 832.0 847.0 23.5 Thousand
03 Jun, 2024 831.0 841.0 829.0 834.0 21.8 Thousand
31 May, 2024 815.0 829.0 811.0 829.0 14.4 Thousand
30 May, 2024 808.0 822.0 802.0 814.0 29.2 Thousand
29 May, 2024 830.0 834.0 815.0 815.0 33.2 Thousand
28 May, 2024 828.0 831.0 822.0 830.0 7500.00
27 May, 2024 825.0 829.0 821.0 823.0 14.6 Thousand
24 May, 2024 838.0 840.0 823.0 823.0 20.8 Thousand