Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 850.0 850.0 840.0 848.0 17.4 Thousand
22 May, 2024 862.0 866.0 849.0 849.0 23.6 Thousand
21 May, 2024 862.0 873.0 859.0 862.0 21.2 Thousand
20 May, 2024 856.0 877.0 852.0 864.0 37.8 Thousand
17 May, 2024 835.0 866.0 834.0 857.0 57.2 Thousand
16 May, 2024 825.0 850.0 810.0 835.0 65.9 Thousand
15 May, 2024 838.0 843.0 819.0 820.0 25.1 Thousand
14 May, 2024 821.0 850.0 818.0 838.0 74.6 Thousand
13 May, 2024 819.0 823.0 815.0 821.0 19.5 Thousand
10 May, 2024 815.0 825.0 814.0 819.0 22.6 Thousand