Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 813.0 824.0 805.0 813.0 40.4 Thousand
08 May, 2024 825.0 826.0 812.0 812.0 24.1 Thousand
07 May, 2024 812.0 829.0 812.0 825.0 32.1 Thousand
02 May, 2024 829.0 830.0 808.0 809.0 32.5 Thousand
01 May, 2024 825.0 834.0 824.0 828.0 9500.00
30 Apr, 2024 835.0 843.0 825.0 825.0 31.5 Thousand
26 Apr, 2024 845.0 845.0 816.0 827.0 39.8 Thousand
25 Apr, 2024 853.0 856.0 833.0 844.0 38.7 Thousand
24 Apr, 2024 856.0 863.0 855.0 862.0 20.9 Thousand
23 Apr, 2024 856.0 859.0 835.0 854.0 33.7 Thousand