Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 830.0 858.0 818.0 858.0 61 Thousand
19 Apr, 2024 840.0 840.0 805.0 830.0 70.1 Thousand
18 Apr, 2024 852.0 861.0 842.0 846.0 42.4 Thousand
17 Apr, 2024 870.0 875.0 852.0 852.0 39.6 Thousand
16 Apr, 2024 881.0 881.0 856.0 874.0 84.7 Thousand
15 Apr, 2024 861.0 895.0 849.0 889.0 179.8 Thousand
12 Apr, 2024 916.0 925.0 898.0 915.0 66.9 Thousand
11 Apr, 2024 908.0 923.0 908.0 923.0 33.3 Thousand
10 Apr, 2024 910.0 915.0 906.0 915.0 28.8 Thousand
09 Apr, 2024 915.0 916.0 902.0 911.0 54.6 Thousand