Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 915.0 925.0 903.0 910.0 90.4 Thousand
05 Apr, 2024 894.0 925.0 888.0 915.0 72 Thousand
04 Apr, 2024 902.0 918.0 891.0 905.0 84.6 Thousand
03 Apr, 2024 898.0 930.0 896.0 916.0 95.4 Thousand
02 Apr, 2024 967.0 975.0 889.0 919.0 545.2 Thousand
01 Apr, 2024 828.0 838.0 819.0 826.0 28.8 Thousand
29 Mar, 2024 822.0 823.0 816.0 823.0 6000.00
28 Mar, 2024 814.0 822.0 813.0 822.0 7700.00
27 Mar, 2024 827.0 828.0 816.0 817.0 11.6 Thousand
26 Mar, 2024 834.0 837.0 821.0 827.0 11.4 Thousand