Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 864.0 875.0 861.0 874.0 13.2 Thousand
19 Jun, 2024 865.0 868.0 862.0 864.0 16.3 Thousand
18 Jun, 2024 857.0 869.0 857.0 862.0 15 Thousand
17 Jun, 2024 860.0 861.0 849.0 856.0 27.6 Thousand
14 Jun, 2024 856.0 873.0 856.0 864.0 17.3 Thousand
13 Jun, 2024 860.0 867.0 860.0 860.0 12.9 Thousand
12 Jun, 2024 850.0 863.0 850.0 860.0 12.1 Thousand
11 Jun, 2024 855.0 865.0 850.0 856.0 13.4 Thousand
10 Jun, 2024 846.0 865.0 841.0 856.0 18.9 Thousand
07 Jun, 2024 834.0 846.0 832.0 843.0 12.6 Thousand