Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 761.0 770.0 758.0 770.0 12.3 Thousand
15 Aug, 2024 742.0 762.0 740.0 760.0 12.9 Thousand
14 Aug, 2024 740.0 743.0 729.0 741.0 17.2 Thousand
13 Aug, 2024 730.0 736.0 727.0 729.0 19.3 Thousand
12 Aug, 2024 730.0 736.0 727.0 729.0 19.3 Thousand
09 Aug, 2024 735.0 739.0 720.0 727.0 25 Thousand
08 Aug, 2024 725.0 736.0 718.0 728.0 12.4 Thousand
07 Aug, 2024 700.0 740.0 699.0 715.0 40.7 Thousand
06 Aug, 2024 681.0 713.0 680.0 691.0 69.4 Thousand
05 Aug, 2024 728.0 735.0 622.0 622.0 121.4 Thousand