Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 700.0 718.0 696.0 715.0 16.7 Thousand
08 Sep, 2024 700.0 718.0 696.0 715.0 16.7 Thousand
06 Sep, 2024 724.0 727.0 713.0 715.0 10.1 Thousand
05 Sep, 2024 725.0 728.0 718.0 722.0 14.8 Thousand
04 Sep, 2024 741.0 741.0 723.0 725.0 23.8 Thousand
03 Sep, 2024 760.0 760.0 744.0 744.0 23.8 Thousand
02 Sep, 2024 758.0 761.0 751.0 752.0 15.5 Thousand
01 Sep, 2024 758.0 761.0 751.0 752.0 6900.00
30 Aug, 2024 767.0 767.0 757.0 758.0 14.1 Thousand
29 Aug, 2024 778.0 778.0 765.0 767.0 19.7 Thousand