Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 795.0 804.0 790.0 792.0 18.5 Thousand
06 Feb, 2024 796.0 799.0 790.0 793.0 11.3 Thousand
05 Feb, 2024 791.0 817.0 789.0 796.0 59 Thousand
02 Feb, 2024 781.0 790.0 772.0 787.0 32.8 Thousand
01 Feb, 2024 771.0 786.0 768.0 776.0 31.7 Thousand
31 Jan, 2024 769.0 772.0 762.0 772.0 27.1 Thousand
30 Jan, 2024 780.0 780.0 767.0 769.0 32.7 Thousand
29 Jan, 2024 776.0 785.0 774.0 780.0 21.7 Thousand
26 Jan, 2024 768.0 781.0 764.0 775.0 34.9 Thousand
25 Jan, 2024 758.0 770.0 756.0 768.0 18 Thousand