Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 748.0 755.0 743.0 754.0 32 Thousand
20 Dec, 2023 760.0 760.0 730.0 746.0 48.4 Thousand
19 Dec, 2023 729.0 763.0 728.0 758.0 56.9 Thousand
18 Dec, 2023 750.0 757.0 723.0 729.0 86.2 Thousand
15 Dec, 2023 758.0 762.0 757.0 757.0 10.5 Thousand
14 Dec, 2023 771.0 778.0 756.0 758.0 25 Thousand
13 Dec, 2023 761.0 776.0 760.0 775.0 41.2 Thousand
12 Dec, 2023 795.0 795.0 765.0 766.0 64.4 Thousand
11 Dec, 2023 812.0 815.0 792.0 797.0 59.9 Thousand
08 Dec, 2023 800.0 806.0 794.0 804.0 28 Thousand