Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 849.0 865.0 839.0 848.0 112.3 Thousand
07 Nov, 2023 810.0 839.0 809.0 839.0 101 Thousand
06 Nov, 2023 807.0 807.0 799.0 800.0 19.3 Thousand
02 Nov, 2023 793.0 805.0 793.0 805.0 16 Thousand
01 Nov, 2023 792.0 799.0 790.0 791.0 14.6 Thousand
31 Oct, 2023 789.0 791.0 781.0 791.0 12 Thousand
30 Oct, 2023 787.0 791.0 777.0 791.0 18.9 Thousand
27 Oct, 2023 776.0 787.0 776.0 787.0 10.7 Thousand
26 Oct, 2023 768.0 788.0 768.0 780.0 30 Thousand
25 Oct, 2023 788.0 788.0 775.0 780.0 13 Thousand