Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 805.0 812.0 790.0 795.0 44.5 Thousand
16 Oct, 2023 799.0 818.0 789.0 805.0 67.2 Thousand
13 Oct, 2023 810.0 812.0 770.0 804.0 112.7 Thousand
12 Oct, 2023 769.0 777.0 756.0 767.0 45.4 Thousand
11 Oct, 2023 770.0 774.0 759.0 766.0 19 Thousand
10 Oct, 2023 767.0 778.0 765.0 766.0 17.3 Thousand
06 Oct, 2023 751.0 768.0 751.0 767.0 22.4 Thousand
05 Oct, 2023 744.0 757.0 743.0 756.0 10.4 Thousand
04 Oct, 2023 749.0 760.0 738.0 744.0 31.5 Thousand
03 Oct, 2023 769.0 772.0 760.0 761.0 27.2 Thousand