Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 791.0 795.0 767.0 767.0 19.7 Thousand
29 Sep, 2023 799.0 802.0 788.0 790.0 37.8 Thousand
28 Sep, 2023 792.0 808.0 786.0 803.0 45.2 Thousand
27 Sep, 2023 791.0 792.0 775.0 786.0 34.2 Thousand
26 Sep, 2023 785.0 796.0 774.0 795.0 43.1 Thousand
25 Sep, 2023 764.0 772.0 761.0 770.0 15.3 Thousand
22 Sep, 2023 759.0 774.0 755.0 760.0 36 Thousand
21 Sep, 2023 763.0 766.0 759.0 764.0 14.9 Thousand
20 Sep, 2023 774.0 777.0 763.0 763.0 16 Thousand
19 Sep, 2023 757.0 775.0 753.0 774.0 44.9 Thousand