Sumitomo Heavy Industries, Ltd. (6302.T)
JPY 3187.0
(0.13%)
JPY 3187.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3150.0 | 3318.0 | 3121.0 | 3275.0 | 941.2 Thousand |
| 31 Oct, 2024 | 3438.0 | 3458.0 | 3404.0 | 3446.0 | 552.7 Thousand |
| 30 Oct, 2024 | 3430.0 | 3456.0 | 3422.0 | 3433.0 | 721.5 Thousand |
| 29 Oct, 2024 | 3452.0 | 3461.0 | 3420.0 | 3429.0 | 421 Thousand |
| 28 Oct, 2024 | 3354.0 | 3447.0 | 3332.0 | 3436.0 | 435.9 Thousand |
| 25 Oct, 2024 | 3374.0 | 3390.0 | 3353.0 | 3367.0 | 274.2 Thousand |
| 24 Oct, 2024 | 3370.0 | 3403.0 | 3339.0 | 3373.0 | 463.5 Thousand |
| 23 Oct, 2024 | 3411.0 | 3454.0 | 3403.0 | 3408.0 | 344.2 Thousand |
| 22 Oct, 2024 | 3490.0 | 3490.0 | 3418.0 | 3450.0 | 350.2 Thousand |
| 21 Oct, 2024 | 3509.0 | 3509.0 | 3470.0 | 3494.0 | 181 Thousand |
9218
EKI
HAMAT
2338
PBF
YAYO