Sumitomo Heavy Industries, Ltd. (6302.T)
JPY 3187.0
(0.13%)
JPY 3187.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3200.0 | 3231.0 | 3184.0 | 3208.0 | 266 Thousand |
| 15 Nov, 2024 | 3311.0 | 3321.0 | 3237.0 | 3237.0 | 397 Thousand |
| 14 Nov, 2024 | 3320.0 | 3357.0 | 3295.0 | 3295.0 | 376.9 Thousand |
| 13 Nov, 2024 | 3315.0 | 3344.0 | 3278.0 | 3287.0 | 367.2 Thousand |
| 12 Nov, 2024 | 3324.0 | 3348.0 | 3305.0 | 3327.0 | 400.7 Thousand |
| 11 Nov, 2024 | 3339.0 | 3347.0 | 3291.0 | 3319.0 | 315.7 Thousand |
| 08 Nov, 2024 | 3470.0 | 3470.0 | 3351.0 | 3356.0 | 402.9 Thousand |
| 07 Nov, 2024 | 3414.0 | 3482.0 | 3398.0 | 3441.0 | 618.2 Thousand |
| 06 Nov, 2024 | 3305.0 | 3418.0 | 3295.0 | 3385.0 | 511.7 Thousand |
| 05 Nov, 2024 | 3300.0 | 3346.0 | 3278.0 | 3278.0 | 460.5 Thousand |
9218
EKI
HAMAT
2338
PBF
YAYO