Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3187.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3528.0 3546.0 3503.0 3509.0 188.6 Thousand
17 Oct, 2024 3481.0 3541.0 3480.0 3512.0 288.5 Thousand
16 Oct, 2024 3489.0 3524.0 3454.0 3470.0 308.3 Thousand
15 Oct, 2024 3587.0 3600.0 3528.0 3549.0 320 Thousand
11 Oct, 2024 3582.0 3590.0 3540.0 3540.0 367.9 Thousand
10 Oct, 2024 3539.0 3552.0 3505.0 3541.0 298.3 Thousand
09 Oct, 2024 3549.0 3568.0 3480.0 3500.0 442.7 Thousand
08 Oct, 2024 3577.0 3603.0 3528.0 3549.0 255.3 Thousand
07 Oct, 2024 3644.0 3645.0 3601.0 3615.0 443.2 Thousand
04 Oct, 2024 3553.0 3570.0 3511.0 3530.0 350.8 Thousand