Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3187.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 3634.0 3637.0 3546.0 3552.0 480.4 Thousand
02 Oct, 2024 3491.0 3524.0 3472.0 3498.0 392 Thousand
01 Oct, 2024 3487.0 3538.0 3469.0 3529.0 332.5 Thousand
30 Sep, 2024 3396.0 3480.0 3394.0 3440.0 646.5 Thousand
27 Sep, 2024 3503.0 3593.0 3492.0 3576.0 900.3 Thousand
26 Sep, 2024 3426.0 3445.0 3386.0 3437.0 419.1 Thousand
25 Sep, 2024 3371.0 3422.0 3342.0 3391.0 568.6 Thousand
24 Sep, 2024 3350.0 3355.0 3296.0 3313.0 708.7 Thousand
20 Sep, 2024 3372.0 3376.0 3317.0 3336.0 764.8 Thousand
19 Sep, 2024 3355.0 3355.0 3314.0 3314.0 360.6 Thousand