Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3187.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3236.0 3269.0 3235.0 3245.0 447.2 Thousand
27 Dec, 2024 3229.0 3256.0 3208.0 3256.0 519.7 Thousand
26 Dec, 2024 3225.0 3277.0 3221.0 3271.0 521.9 Thousand
25 Dec, 2024 3212.0 3223.0 3176.0 3223.0 406.4 Thousand
24 Dec, 2024 3206.0 3225.0 3191.0 3225.0 288.6 Thousand
23 Dec, 2024 3180.0 3217.0 3154.0 3217.0 458.8 Thousand
20 Dec, 2024 3190.0 3236.0 3190.0 3208.0 476.7 Thousand
19 Dec, 2024 3170.0 3228.0 3167.0 3182.0 372.7 Thousand
18 Dec, 2024 3175.0 3216.0 3175.0 3183.0 286.2 Thousand
17 Dec, 2024 3251.0 3267.0 3196.0 3196.0 293.7 Thousand