Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3187.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3169.0 3271.0 3160.0 3249.0 969 Thousand
29 Nov, 2024 3176.0 3194.0 3134.0 3169.0 588.1 Thousand
28 Nov, 2024 3119.0 3165.0 3114.0 3146.0 291.2 Thousand
27 Nov, 2024 3170.0 3196.0 3112.0 3122.0 346.8 Thousand
26 Nov, 2024 3256.0 3266.0 3173.0 3195.0 273.1 Thousand
25 Nov, 2024 3334.0 3338.0 3255.0 3263.0 329.8 Thousand
22 Nov, 2024 3256.0 3299.0 3256.0 3287.0 529.8 Thousand
21 Nov, 2024 3214.0 3251.0 3210.0 3222.0 461.5 Thousand
20 Nov, 2024 3201.0 3234.0 3200.0 3227.0 289 Thousand
19 Nov, 2024 3204.0 3224.0 3178.0 3200.0 396.1 Thousand