Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3187.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3289.0 3289.0 3244.0 3253.0 254 Thousand
13 Dec, 2024 3255.0 3303.0 3252.0 3256.0 417.8 Thousand
12 Dec, 2024 3280.0 3290.0 3236.0 3260.0 397.9 Thousand
11 Dec, 2024 3280.0 3287.0 3228.0 3258.0 407.6 Thousand
10 Dec, 2024 3263.0 3304.0 3253.0 3279.0 284.2 Thousand
09 Dec, 2024 3229.0 3242.0 3191.0 3210.0 281.8 Thousand
06 Dec, 2024 3238.0 3255.0 3203.0 3212.0 277.6 Thousand
05 Dec, 2024 3268.0 3277.0 3234.0 3244.0 389.3 Thousand
04 Dec, 2024 3330.0 3334.0 3227.0 3233.0 400.8 Thousand
03 Dec, 2024 3281.0 3374.0 3260.0 3328.0 988.4 Thousand