Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 468.0 | 468.0 | 465.0 | 466.0 | 20.9 Thousand |
| 23 Dec, 2024 | 475.0 | 479.0 | 470.0 | 470.0 | 36.6 Thousand |
| 20 Dec, 2024 | 476.0 | 476.0 | 474.0 | 475.0 | 7100.00 |
| 19 Dec, 2024 | 475.0 | 475.0 | 471.0 | 474.0 | 5300.00 |
| 18 Dec, 2024 | 472.0 | 476.0 | 471.0 | 475.0 | 12.4 Thousand |
| 17 Dec, 2024 | 479.0 | 479.0 | 470.0 | 475.0 | 18.9 Thousand |
| 16 Dec, 2024 | 481.0 | 481.0 | 477.0 | 477.0 | 9400.00 |
| 13 Dec, 2024 | 480.0 | 483.0 | 480.0 | 481.0 | 4400.00 |
| 12 Dec, 2024 | 479.0 | 481.0 | 479.0 | 480.0 | 8300.00 |
| 11 Dec, 2024 | 480.0 | 480.0 | 479.0 | 479.0 | 1600.00 |
IOT
XPS
7741
6201
THG
5258