Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 486.0 | 489.0 | 480.0 | 485.0 | 6700.00 |
| 27 Jan, 2025 | 489.0 | 493.0 | 480.0 | 486.0 | 7200.00 |
| 24 Jan, 2025 | 486.0 | 492.0 | 486.0 | 488.0 | 18.6 Thousand |
| 23 Jan, 2025 | 480.0 | 486.0 | 477.0 | 486.0 | 11.4 Thousand |
| 22 Jan, 2025 | 475.0 | 483.0 | 474.0 | 483.0 | 5800.00 |
| 21 Jan, 2025 | 478.0 | 479.0 | 475.0 | 477.0 | 4000.00 |
| 20 Jan, 2025 | 471.0 | 475.0 | 468.0 | 475.0 | 4800.00 |
| 17 Jan, 2025 | 466.0 | 471.0 | 465.0 | 470.0 | 3100.00 |
| 16 Jan, 2025 | 468.0 | 470.0 | 466.0 | 468.0 | 3700.00 |
| 15 Jan, 2025 | 469.0 | 470.0 | 466.0 | 468.0 | 5600.00 |
IOT
XPS
7741
6201
THG
5258