Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 489.0 | 497.0 | 489.0 | 493.0 | 14.4 Thousand |
| 10 Feb, 2025 | 480.0 | 489.0 | 480.0 | 489.0 | 8000.00 |
| 07 Feb, 2025 | 474.0 | 480.0 | 474.0 | 480.0 | 6700.00 |
| 06 Feb, 2025 | 475.0 | 478.0 | 475.0 | 476.0 | 4600.00 |
| 05 Feb, 2025 | 480.0 | 483.0 | 474.0 | 476.0 | 10 Thousand |
| 04 Feb, 2025 | 476.0 | 482.0 | 473.0 | 481.0 | 7400.00 |
| 03 Feb, 2025 | 483.0 | 483.0 | 475.0 | 475.0 | 5200.00 |
| 31 Jan, 2025 | 484.0 | 485.0 | 480.0 | 484.0 | 1800.00 |
| 30 Jan, 2025 | 485.0 | 485.0 | 476.0 | 483.0 | 10.9 Thousand |
| 29 Jan, 2025 | 489.0 | 491.0 | 485.0 | 489.0 | 2600.00 |
IOT
XPS
7741
6201
THG
5258