Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 471.0 | 472.0 | 471.0 | 471.0 | 5700.00 |
| 12 Mar, 2025 | 469.0 | 473.0 | 469.0 | 471.0 | 3900.00 |
| 11 Mar, 2025 | 468.0 | 470.0 | 467.0 | 469.0 | 4900.00 |
| 10 Mar, 2025 | 469.0 | 474.0 | 468.0 | 469.0 | 6300.00 |
| 07 Mar, 2025 | 472.0 | 474.0 | 470.0 | 472.0 | 6700.00 |
| 06 Mar, 2025 | 475.0 | 478.0 | 471.0 | 472.0 | 4300.00 |
| 05 Mar, 2025 | 469.0 | 476.0 | 468.0 | 475.0 | 6800.00 |
| 04 Mar, 2025 | 472.0 | 473.0 | 466.0 | 470.0 | 9700.00 |
| 03 Mar, 2025 | 472.0 | 474.0 | 470.0 | 472.0 | 9900.00 |
| 28 Feb, 2025 | 476.0 | 476.0 | 469.0 | 472.0 | 16.1 Thousand |
IOT
XPS
7741
6201
THG
5258