Koken Boring Machine Co.,Ltd. (6297.T)

JPY 463.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 505.0 508.0 500.0 504.0 10.2 Thousand
22 May, 2025 505.0 509.0 495.0 500.0 28.5 Thousand
21 May, 2025 513.0 520.0 504.0 504.0 24.3 Thousand
20 May, 2025 524.0 525.0 514.0 514.0 20.9 Thousand
19 May, 2025 502.0 521.0 502.0 521.0 26.8 Thousand
16 May, 2025 520.0 525.0 500.0 500.0 69 Thousand
15 May, 2025 505.0 517.0 502.0 517.0 21.8 Thousand
14 May, 2025 506.0 509.0 495.0 509.0 37.4 Thousand
13 May, 2025 506.0 518.0 500.0 511.0 145.9 Thousand
12 May, 2025 478.0 490.0 472.0 478.0 41.3 Thousand