Koken Boring Machine Co.,Ltd. (6297.T)
JPY 463.0
(-2.11%)
JPY 463.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 524.0 | 525.0 | 514.0 | 514.0 | 20.9 Thousand |
| 19 May, 2025 | 502.0 | 521.0 | 502.0 | 521.0 | 26.8 Thousand |
| 16 May, 2025 | 520.0 | 525.0 | 500.0 | 500.0 | 69 Thousand |
| 15 May, 2025 | 505.0 | 517.0 | 502.0 | 517.0 | 21.8 Thousand |
| 14 May, 2025 | 506.0 | 509.0 | 495.0 | 509.0 | 37.4 Thousand |
| 13 May, 2025 | 506.0 | 518.0 | 500.0 | 511.0 | 145.9 Thousand |
| 12 May, 2025 | 478.0 | 490.0 | 472.0 | 478.0 | 41.3 Thousand |
| 09 May, 2025 | 473.0 | 480.0 | 468.0 | 474.0 | 23 Thousand |
| 08 May, 2025 | 481.0 | 481.0 | 467.0 | 474.0 | 19.8 Thousand |
| 07 May, 2025 | 467.0 | 487.0 | 457.0 | 481.0 | 72.8 Thousand |
IOT
XPS
7741
6201
THG
5258