Koken Boring Machine Co.,Ltd. (6297.T)
JPY 416.0
(0.0%)
JPY 416.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 421.0 | 425.0 | 416.0 | 416.0 | 8500.00 |
| 14 Apr, 2025 | 415.0 | 431.0 | 408.0 | 418.0 | 29.7 Thousand |
| 11 Apr, 2025 | 408.0 | 408.0 | 402.0 | 408.0 | 4200.00 |
| 10 Apr, 2025 | 414.0 | 414.0 | 405.0 | 411.0 | 14 Thousand |
| 09 Apr, 2025 | 404.0 | 404.0 | 385.0 | 399.0 | 11.6 Thousand |
| 08 Apr, 2025 | 390.0 | 397.0 | 386.0 | 397.0 | 10.8 Thousand |
| 07 Apr, 2025 | 400.0 | 400.0 | 370.0 | 377.0 | 59.4 Thousand |
| 04 Apr, 2025 | 446.0 | 449.0 | 418.0 | 426.0 | 33.6 Thousand |
| 03 Apr, 2025 | 449.0 | 454.0 | 448.0 | 453.0 | 14.4 Thousand |
| 02 Apr, 2025 | 460.0 | 460.0 | 454.0 | 456.0 | 5300.00 |
IOT
XPS
7741
6201
THG
5258