Koken Boring Machine Co.,Ltd. (6297.T)

JPY 473.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 468.0 470.0 466.0 469.0 5500.00
27 Dec, 2024 468.0 471.0 466.0 469.0 9500.00
26 Dec, 2024 471.0 471.0 465.0 466.0 34.5 Thousand
25 Dec, 2024 466.0 473.0 465.0 469.0 42.7 Thousand
24 Dec, 2024 468.0 468.0 465.0 466.0 20.9 Thousand
23 Dec, 2024 475.0 479.0 470.0 470.0 36.6 Thousand
20 Dec, 2024 476.0 476.0 474.0 475.0 7100.00
19 Dec, 2024 475.0 475.0 471.0 474.0 5300.00
18 Dec, 2024 472.0 476.0 471.0 475.0 12.4 Thousand
17 Dec, 2024 479.0 479.0 470.0 475.0 18.9 Thousand