Koken Boring Machine Co.,Ltd. (6297.T)
JPY 463.0
(-2.11%)
JPY 463.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 548.0 | 549.0 | 544.0 | 544.0 | 8400.00 |
| 04 Jun, 2025 | 541.0 | 550.0 | 541.0 | 550.0 | 19.4 Thousand |
| 03 Jun, 2025 | 512.0 | 532.0 | 512.0 | 532.0 | 37.4 Thousand |
| 02 Jun, 2025 | 507.0 | 507.0 | 493.0 | 498.0 | 9700.00 |
| 30 May, 2025 | 506.0 | 510.0 | 498.0 | 500.0 | 20.4 Thousand |
| 29 May, 2025 | 511.0 | 511.0 | 506.0 | 507.0 | 7400.00 |
| 28 May, 2025 | 505.0 | 514.0 | 505.0 | 508.0 | 29.5 Thousand |
| 27 May, 2025 | 504.0 | 505.0 | 498.0 | 505.0 | 9600.00 |
| 26 May, 2025 | 501.0 | 506.0 | 495.0 | 503.0 | 29.1 Thousand |
| 23 May, 2025 | 505.0 | 508.0 | 500.0 | 504.0 | 10.2 Thousand |
IOT
XPS
7741
6201
THG
5258