Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 475.0 | 479.0 | 475.0 | 478.0 | 1900.00 |
| 26 Feb, 2025 | 481.0 | 483.0 | 473.0 | 475.0 | 8200.00 |
| 25 Feb, 2025 | 478.0 | 481.0 | 478.0 | 481.0 | 11.6 Thousand |
| 21 Feb, 2025 | 479.0 | 479.0 | 476.0 | 478.0 | 1700.00 |
| 20 Feb, 2025 | 478.0 | 482.0 | 470.0 | 479.0 | 14.1 Thousand |
| 19 Feb, 2025 | 482.0 | 482.0 | 476.0 | 476.0 | 4900.00 |
| 18 Feb, 2025 | 478.0 | 488.0 | 476.0 | 482.0 | 9200.00 |
| 17 Feb, 2025 | 480.0 | 480.0 | 470.0 | 478.0 | 8000.00 |
| 14 Feb, 2025 | 479.0 | 480.0 | 476.0 | 479.0 | 14.5 Thousand |
| 13 Feb, 2025 | 490.0 | 490.0 | 476.0 | 477.0 | 19.4 Thousand |
IOT
XPS
7741
6201
THG
5258