Koken Boring Machine Co.,Ltd. (6297.T)
JPY 463.0
(-2.11%)
JPY 463.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | 57.6 Thousand |
| 16 Jun, 2025 | 530.0 | 536.0 | 530.0 | 532.0 | 10.7 Thousand |
| 13 Jun, 2025 | 538.0 | 541.0 | 525.0 | 532.0 | 44.7 Thousand |
| 12 Jun, 2025 | 532.0 | 542.0 | 532.0 | 536.0 | 15.7 Thousand |
| 11 Jun, 2025 | 539.0 | 540.0 | 525.0 | 531.0 | 32 Thousand |
| 10 Jun, 2025 | 541.0 | 544.0 | 538.0 | 538.0 | 16.4 Thousand |
| 09 Jun, 2025 | 544.0 | 548.0 | 542.0 | 544.0 | 25 Thousand |
| 06 Jun, 2025 | 538.0 | 545.0 | 535.0 | 535.0 | 20.6 Thousand |
| 05 Jun, 2025 | 548.0 | 549.0 | 533.0 | 539.0 | 34.8 Thousand |
| 04 Jun, 2025 | 541.0 | 553.0 | 540.0 | 549.0 | 56.3 Thousand |
IOT
XPS
7741
6201
THG
5258