Koken Boring Machine Co.,Ltd. (6297.T)
JPY 463.0
(-2.11%)
JPY 463.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 471.0 | 475.0 | 468.0 | 475.0 | 4800.00 |
| 17 Jan, 2025 | 466.0 | 471.0 | 465.0 | 470.0 | 3100.00 |
| 16 Jan, 2025 | 468.0 | 470.0 | 466.0 | 468.0 | 3700.00 |
| 15 Jan, 2025 | 469.0 | 470.0 | 466.0 | 468.0 | 5600.00 |
| 14 Jan, 2025 | 473.0 | 475.0 | 468.0 | 469.0 | 13.4 Thousand |
| 10 Jan, 2025 | 475.0 | 476.0 | 471.0 | 472.0 | 3600.00 |
| 09 Jan, 2025 | 475.0 | 478.0 | 473.0 | 478.0 | 19.4 Thousand |
| 08 Jan, 2025 | 471.0 | 480.0 | 471.0 | 478.0 | 6600.00 |
| 07 Jan, 2025 | 474.0 | 478.0 | 471.0 | 471.0 | 13.4 Thousand |
| 06 Jan, 2025 | 470.0 | 473.0 | 470.0 | 473.0 | 8400.00 |
IOT
XPS
7741
6201
THG
5258