Koken Boring Machine Co.,Ltd. (6297.T)

JPY 435.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 482.0 484.0 479.0 482.0 2500.00
09 Dec, 2024 480.0 481.0 478.0 481.0 4600.00
06 Dec, 2024 480.0 480.0 478.0 479.0 7700.00
05 Dec, 2024 478.0 480.0 476.0 480.0 8700.00
04 Dec, 2024 478.0 480.0 475.0 477.0 4700.00
03 Dec, 2024 477.0 480.0 476.0 480.0 3200.00
02 Dec, 2024 478.0 478.0 475.0 475.0 5700.00
29 Nov, 2024 479.0 480.0 477.0 477.0 6100.00
28 Nov, 2024 483.0 483.0 477.0 477.0 13 Thousand
27 Nov, 2024 485.0 485.0 481.0 481.0 3900.00