Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 504.0 | 504.0 | 498.0 | 498.0 | 17 Thousand |
| 11 Nov, 2024 | 503.0 | 507.0 | 499.0 | 504.0 | 13.8 Thousand |
| 08 Nov, 2024 | 500.0 | 501.0 | 496.0 | 498.0 | 6800.00 |
| 07 Nov, 2024 | 492.0 | 499.0 | 492.0 | 496.0 | 8200.00 |
| 06 Nov, 2024 | 488.0 | 500.0 | 486.0 | 488.0 | 9900.00 |
| 05 Nov, 2024 | 485.0 | 496.0 | 484.0 | 488.0 | 6200.00 |
| 01 Nov, 2024 | 491.0 | 494.0 | 484.0 | 485.0 | 4400.00 |
| 31 Oct, 2024 | 491.0 | 494.0 | 488.0 | 491.0 | 6400.00 |
| 30 Oct, 2024 | 487.0 | 498.0 | 487.0 | 491.0 | 4000.00 |
| 29 Oct, 2024 | 488.0 | 488.0 | 484.0 | 487.0 | 5200.00 |
IOT
XPS
7741
6201
THG
5258