Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 479.0 | 495.0 | 479.0 | 488.0 | 15.2 Thousand |
| 25 Oct, 2024 | 489.0 | 489.0 | 480.0 | 480.0 | 15.3 Thousand |
| 24 Oct, 2024 | 488.0 | 504.0 | 483.0 | 487.0 | 14.6 Thousand |
| 23 Oct, 2024 | 493.0 | 495.0 | 493.0 | 493.0 | 1900.00 |
| 22 Oct, 2024 | 494.0 | 496.0 | 488.0 | 493.0 | 10.5 Thousand |
| 21 Oct, 2024 | 491.0 | 495.0 | 491.0 | 492.0 | 4900.00 |
| 18 Oct, 2024 | 495.0 | 495.0 | 494.0 | 494.0 | 1800.00 |
| 17 Oct, 2024 | 495.0 | 503.0 | 495.0 | 495.0 | 3500.00 |
| 16 Oct, 2024 | 505.0 | 505.0 | 495.0 | 495.0 | 19.5 Thousand |
| 15 Oct, 2024 | 506.0 | 510.0 | 504.0 | 505.0 | 8900.00 |
IOT
XPS
7741
6201
THG
5258