Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 503.0 | 510.0 | 501.0 | 504.0 | 15.9 Thousand |
| 10 Oct, 2024 | 519.0 | 519.0 | 504.0 | 509.0 | 28.2 Thousand |
| 09 Oct, 2024 | 522.0 | 531.0 | 520.0 | 523.0 | 11.2 Thousand |
| 08 Oct, 2024 | 530.0 | 530.0 | 517.0 | 517.0 | 14.2 Thousand |
| 07 Oct, 2024 | 536.0 | 536.0 | 530.0 | 531.0 | 6700.00 |
| 04 Oct, 2024 | 531.0 | 536.0 | 520.0 | 536.0 | 18.8 Thousand |
| 03 Oct, 2024 | 544.0 | 546.0 | 525.0 | 527.0 | 29.2 Thousand |
| 02 Oct, 2024 | 538.0 | 538.0 | 525.0 | 525.0 | 20.2 Thousand |
| 01 Oct, 2024 | 528.0 | 547.0 | 527.0 | 537.0 | 46 Thousand |
| 30 Sep, 2024 | 510.0 | 526.0 | 501.0 | 519.0 | 64.8 Thousand |
IOT
XPS
7741
6201
THG
5258