Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 481.0 | 481.0 | 472.0 | 478.0 | 6800.00 |
| 10 Sep, 2024 | 486.0 | 494.0 | 481.0 | 481.0 | 4800.00 |
| 09 Sep, 2024 | 475.0 | 485.0 | 471.0 | 485.0 | 10 Thousand |
| 08 Sep, 2024 | 475.0 | 485.0 | 471.0 | 485.0 | 10 Thousand |
| 06 Sep, 2024 | 485.0 | 485.0 | 477.0 | 478.0 | 8800.00 |
| 05 Sep, 2024 | 480.0 | 494.0 | 480.0 | 484.0 | 11.4 Thousand |
| 04 Sep, 2024 | 490.0 | 491.0 | 480.0 | 482.0 | 15.4 Thousand |
| 03 Sep, 2024 | 496.0 | 498.0 | 493.0 | 498.0 | 5800.00 |
| 02 Sep, 2024 | 500.0 | 500.0 | 490.0 | 496.0 | 25.3 Thousand |
| 01 Sep, 2024 | 500.0 | 500.0 | 490.0 | 496.0 | 25.3 Thousand |
IOT
XPS
7741
6201
THG
5258