Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 498.0 | 503.0 | 496.0 | 496.0 | 18.9 Thousand |
| 18 Aug, 2024 | 498.0 | 503.0 | 496.0 | 496.0 | 18.9 Thousand |
| 16 Aug, 2024 | 513.0 | 513.0 | 481.0 | 498.0 | 20.6 Thousand |
| 15 Aug, 2024 | 515.0 | 525.0 | 499.0 | 509.0 | 33.6 Thousand |
| 14 Aug, 2024 | 495.0 | 510.0 | 495.0 | 510.0 | 20.5 Thousand |
| 13 Aug, 2024 | 474.0 | 493.0 | 474.0 | 493.0 | 17.3 Thousand |
| 12 Aug, 2024 | 474.0 | 493.0 | 474.0 | 493.0 | 17.3 Thousand |
| 09 Aug, 2024 | 468.0 | 482.0 | 468.0 | 472.0 | 8800.00 |
| 08 Aug, 2024 | 469.0 | 475.0 | 467.0 | 468.0 | 14 Thousand |
| 07 Aug, 2024 | 444.0 | 480.0 | 444.0 | 471.0 | 29.4 Thousand |
IOT
XPS
7741
6201
THG
5258