Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 450.0 | 475.0 | 450.0 | 460.0 | 37.2 Thousand |
| 05 Aug, 2024 | 474.0 | 477.0 | 424.0 | 424.0 | 57.5 Thousand |
| 02 Aug, 2024 | 516.0 | 517.0 | 491.0 | 500.0 | 40.2 Thousand |
| 01 Aug, 2024 | 555.0 | 555.0 | 530.0 | 531.0 | 16.1 Thousand |
| 31 Jul, 2024 | 551.0 | 556.0 | 545.0 | 555.0 | 8300.00 |
| 30 Jul, 2024 | 553.0 | 554.0 | 548.0 | 552.0 | 6200.00 |
| 29 Jul, 2024 | 562.0 | 562.0 | 525.0 | 556.0 | 15.9 Thousand |
| 26 Jul, 2024 | 539.0 | 557.0 | 539.0 | 555.0 | 17 Thousand |
| 25 Jul, 2024 | 554.0 | 554.0 | 538.0 | 543.0 | 28.1 Thousand |
| 24 Jul, 2024 | 568.0 | 569.0 | 545.0 | 554.0 | 18.7 Thousand |
IOT
XPS
7741
6201
THG
5258