Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 564.0 | 571.0 | 562.0 | 567.0 | 12 Thousand |
| 22 Jul, 2024 | 575.0 | 575.0 | 562.0 | 567.0 | 14.8 Thousand |
| 19 Jul, 2024 | 575.0 | 578.0 | 572.0 | 573.0 | 6500.00 |
| 18 Jul, 2024 | 583.0 | 583.0 | 578.0 | 578.0 | 17.1 Thousand |
| 17 Jul, 2024 | 580.0 | 583.0 | 578.0 | 580.0 | 7600.00 |
| 16 Jul, 2024 | 577.0 | 586.0 | 576.0 | 577.0 | 17.4 Thousand |
| 12 Jul, 2024 | 569.0 | 579.0 | 569.0 | 575.0 | 16.9 Thousand |
| 11 Jul, 2024 | 562.0 | 573.0 | 559.0 | 569.0 | 18.2 Thousand |
| 10 Jul, 2024 | 571.0 | 574.0 | 558.0 | 562.0 | 20.5 Thousand |
| 09 Jul, 2024 | 576.0 | 578.0 | 572.0 | 572.0 | 21.5 Thousand |
IOT
XPS
7741
6201
THG
5258